Cryptocurrency Charts and Prices

Written by
Seoteam
Updated 04 Jul 2024

This page lists the top 200 cryptocurrency coins by market cap, their prices, volume and charts.


51	ORDI ORDI	$ 12.07	-0.10 %	1.32 %	3.33 %	$ 162,901,465	$ 253,540,945
52	Aave AAVE	$ 200.28	-1.48 %	-0.71 %	-12.95 %	$ 439,554,945	$ 3,020,970,840
53	MultiversX EGLD	$ 23.98	-1.20 %	5.45 %	9.82 %	$ 58,809,797	$ 669,781,274
54	Quant QNT	$ 91.92	-0.49 %	-5.21 %	2.09 %	$ 42,950,543	$ 1,109,670,201
55	Sui SUI	$ 2.88	-1.18 %	-5.36 %	-5.14 %	$ 1,404,644,957	$ 9,126,081,803
56	Mina MINA	$ 0.31	0.03 %	-2.52 %	-5.78 %	$ 39,630,865	$ 383,416,205
57	Flow FLOW	$ 0.48	-0.16 %	-1.69 %	-2.33 %	$ 44,199,589	$ 753,741,635
58	Helium HNT	$ 3.31	0.02 %	-4.16 %	-4.08 %	$ 6,248,637	$ 587,208,156
59	Beam BEAM	$ 0.0080	-0.48 %	-1.46 %	-8.13 %	$ 41,507,726	$ 398,174,106
60	Synthetix SNX	$ 0.97	-0.74 %	1.85 %	2.55 %	$ 42,032,476	$ 329,353,190
61	The Sandbox SAND	$ 0.33	-0.82 %	-1.80 %	0.39 %	$ 178,787,015	$ 807,815,895
62	Theta Network THETA	$ 1.20	-0.71 %	-1.12 %	-3.28 %	$ 37,392,923	$ 1,196,049,793
63	Axie Infinity AXS	$ 3.71	0.43 %	-2.99 %	-4.36 %	$ 54,660,187	$ 591,049,227
64	Tezos XTZ	$ 0.80	-0.16 %	0.63 %	-2.71 %	$ 44,864,640	$ 827,555,785
65	BitTorrent [New] BTT	$ 0.00000075	-0.38 %	0.52 %	-6.32 %	$ 40,338,081	$ 741,570,216
66	FTX Token FTT	$ 1.65	-0.09 %	-1.67 %	-1.16 %	$ 26,038,609	$ 543,291,230
67	KuCoin Token KCS	$ 11.71	-0.51 %	0.98 %	-2.36 %	$ 3,320,948	$ 1,435,518,611
68	Chiliz CHZ	$ 0.05	-0.40 %	-4.10 %	-0.53 %	$ 120,979,839	$ 470,785,493
69	WEMIX WEMIX	$ 0.58	-0.20 %	-2.05 %	-18.66 %	$ 3,702,181	$ 243,251,113
70	dYdX (ethDYDX) ETHDYDX	$ 0.72	0.04 %	1.12 %	-0.91 %	$ 28,961,727	$ 93,770,442
71	Astar ASTR	$ 0.04	-0.87 %	-4.41 %	-9.70 %	$ 40,564,013	$ 276,733,264
72	Decentraland MANA	$ 0.29	-0.86 %	-3.57 %	-1.31 %	$ 82,816,044	$ 570,016,976
73	Osmosis OSMO	$ 0.30	-0.21 %	-2.32 %	-11.21 %	$ 12,366,691	$ 213,487,646
74	Bonk BONK	$ 0.000014	-0.75 %	-5.63 %	-5.05 %	$ 181,548,287	$ 1,059,976,122
75	EOS EOS	$ 0.60	0.36 %	1.42 %	0.00 %	$ 181,792,836	$ 933,382,278
76	Bitget Token BGB	$ 4.49	-0.19 %	5.36 %	-6.09 %	$ 473,535,821	$ 5,385,685,515
77	WOO WOO	$ 0.11	-0.55 %	-1.01 %	-6.14 %	$ 18,981,566	$ 208,053,303
78	Neo NEO	$ 9.43	-0.09 %	-4.74 %	-4.75 %	$ 51,748,838	$ 664,904,020
79	Blur BLUR	$ 0.13	-0.43 %	-2.18 %	-5.27 %	$ 37,984,008	$ 290,015,885
80	Kava KAVA	$ 0.43	-0.93 %	-2.00 %	5.85 %	$ 21,377,742	$ 468,092,409
81	Klaytn KLAY	$ 0.12	-0.37 %	-2.67 %	-7.09 %	$ 277,326
82	Oasis ROSE	$ 0.04	-0.85 %	-2.50 %	-0.36 %	$ 29,317,779	$ 279,800,444
83	Conflux CFX	$ 0.11	0.10 %	-1.59 %	-4.26 %	$ 52,027,388	$ 560,702,100
84	IOTA IOTA	$ 0.23	-1.07 %	1.75 %	8.55 %	$ 267,187,953	$ 839,874,999
85	Terra Classic LUNC	$ 0.000069	-0.32 %	-0.59 %	0.75 %	$ 26,318,693	$ 376,032,104
86	USDD USDD	$ 1.00	-0.05 %	-0.16 %	-0.08 %	$ 10,874,084	$ 203,068,995
87	PancakeSwap CAKE	$ 1.81	-0.13 %	-10.61 %	-22.43 %	$ 167,512,256	$ 523,832,536
88	Gala GALA	$ 0.02	-0.63 %	-1.49 %	-1.84 %	$ 157,915,273	$ 762,762,719
89	Rocket Pool RPL	$ 6.10	-0.43 %	-6.22 %	-9.16 %	$ 16,406,185	$ 129,009,707
90	Ethereum Name Service ENS	$ 21.98	-0.69 %	-1.00 %	-15.69 %	$ 148,772,570	$ 782,213,545
91	Flare FLR	$ 0.02	4.73 %	5.03 %	-0.73 %	$ 19,016,208	$ 1,110,447,911
92	XDC Network XDC	$ 0.08	-0.28 %	-4.12 %	-4.06 %	$ 48,309,860	$ 1,245,325,890
93	eCash XEC	$ 0.000024	0.27 %	1.19 %	-4.89 %	$ 23,475,730	$ 470,418,845
94	Arweave AR	$ 8.28	1.00 %	-0.74 %	-3.46 %	$ 69,392,360	$ 543,572,044
95	Akash Network AKT	$ 1.56	-2.85 %	-4.34 %	-7.83 %	$ 11,094,441	$ 388,359,153
96	Siacoin SC	$ 0.0037	-0.37 %	-2.72 %	-8.06 %	$ 29,975,455	$ 205,755,666
97	Ronin RON	$ 0.97	-0.13 %	-0.39 %	-12.24 %	$ 19,075,724	$ 602,382,950
98	Manta Network MANTA	$ 0.36	-0.74 %	-3.46 %	-0.30 %	$ 49,489,774	$ 137,997,241
99	Pyth Network PYTH	$ 0.20	-0.74 %	-5.81 %	-9.37 %	$ 60,288,012	$ 724,533,908
100	Pendle PENDLE	$ 2.69	-2.35 %	-6.67 %	-14.39 %	$ 69,683,556	$ 444,794,330